FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $80 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,000 Value ($000) $84 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,000 Value ($000) $106 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,000 Value ($000) $96 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,000 Value ($000) $94 Avg Close $88.94 Range $76.00 - $100.59