FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,884 Value ($000) $25 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 287,800 Value ($000) $24 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 357,560 Value ($000) $38 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 301,483 Value ($000) $29 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 202,316 Value ($000) $19 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 175,073 Value ($000) $14 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 171,237 Value ($000) $10 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 168,364 Value ($000) $12 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 168,626 Value ($000) $10 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 183,374 Value ($000) $11 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 195,637 Value ($000) $15 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 199,284 Value ($000) $13 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 205,535 Value ($000) $10 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 181,827 Value ($000) $8,933 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 188,012 Value ($000) $10,638 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 31,002 Value ($000) $10,595 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 26,354 Value ($000) $9,472 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 24,871 Value ($000) $7,263 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 46,935 Value ($000) $11,179 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 47,384 Value ($000) $8,738 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 47,259 Value ($000) $7,019 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 52,924 Value ($000) $6,235 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 56,203 Value ($000) $7,715 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 28,129 Value ($000) $2,846 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 15,319 Value ($000) $1,635 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 17,891 Value ($000) $1,373 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 14,352 Value ($000) $1,103 Avg Close $16.47 Range $13.77 - $19.39
Q2 2018
Shares 27,171 Value ($000) $1,696 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 25,474 Value ($000) $1,365 Avg Close $9.74 Range $8.70 - $11.07
Q3 2016
Shares 18,023 Value ($000) $666 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 17,618 Value ($000) $557 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 15,764 Value ($000) $483 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 10,205 Value ($000) $318 Avg Close $7.18 Range $5.97 - $8.93
Q1 2015
Shares 142,196 Value ($000) $4,970 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 154,592 Value ($000) $4,740 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 159,640 Value ($000) $4,034 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 151,766 Value ($000) $3,814 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 133,185 Value ($000) $2,934 Avg Close $4.37 Range $3.79 - $4.79