FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $61 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,058 Value ($000) $89 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,053 Value ($000) $111 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,045 Value ($000) $101 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,351 Value ($000) $128 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,670 Value ($000) $130 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,670 Value ($000) $101 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,672 Value ($000) $114 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,674 Value ($000) $98 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 39 Value ($000) $2 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 39 Value ($000) $3 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q4 2020
Shares 6 Value ($000) $1 Avg Close $25.28 Range $21.35 - $30.67