FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,444 Value ($000) $1,395 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 14,444 Value ($000) $1,365 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 14,444 Value ($000) $1,120 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 17,643 Value ($000) $1,063 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 18,495 Value ($000) $1,263 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 18,495 Value ($000) $1,083 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 16,737 Value ($000) $982 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 16,132 Value ($000) $1,219 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 15,167 Value ($000) $1,008 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 24,845 Value ($000) $1,214 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 24,845 Value ($000) $1,220 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 24,845 Value ($000) $1,406 Avg Close $59.39 Range $48.73 - $71.52
Q2 2019
Shares 349,808 Value ($000) $26,876 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 88,546 Value ($000) $7,435 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 117,712 Value ($000) $8,290 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 83,150 Value ($000) $7,672 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 69,536 Value ($000) $4,341 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 24,906 Value ($000) $1,334 Avg Close $9.74 Range $8.70 - $11.07