FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 221 Value ($000) $17 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 171 Value ($000) $10 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 171 Value ($000) $12 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 171 Value ($000) $10 Avg Close $55.27 Range $44.12 - $60.60
Q3 2022
Shares 150 Value ($000) $7 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 150 Value ($000) $8 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 30 Value ($000) $10 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 41 Value ($000) $15 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 41 Value ($000) $12 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 50 Value ($000) $12 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 50 Value ($000) $9 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 50 Value ($000) $7 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 50 Value ($000) $6 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 50 Value ($000) $7 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 50 Value ($000) $5 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 50 Value ($000) $5 Avg Close $18.82 Range $14.91 - $22.06