FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,140 Value ($000) $22,961 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 223,160 Value ($000) $18,763 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 222,999 Value ($000) $23,575 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 232,727 Value ($000) $22,402 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 230,469 Value ($000) $21,775 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 222,191 Value ($000) $17,231 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 210,248 Value ($000) $12,672 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 209,905 Value ($000) $14,339 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 198,880 Value ($000) $11,640 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 201,811 Value ($000) $11,842 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 180,500 Value ($000) $13,644 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 181,429 Value ($000) $12,058 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 181,100 Value ($000) $8,854 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 185,986 Value ($000) $9,137 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 179,611 Value ($000) $10,162 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 38,304 Value ($000) $13,090 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 31,640 Value ($000) $11,371 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 13,414 Value ($000) $3,917 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 29,039 Value ($000) $6,917 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 27,026 Value ($000) $4,984 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 23,179 Value ($000) $3,443 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 22,470 Value ($000) $2,647 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 23,141 Value ($000) $3,177 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 22,333 Value ($000) $2,259 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 15,185 Value ($000) $1,621 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 14,810 Value ($000) $1,137 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 18,714 Value ($000) $1,438 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 17,054 Value ($000) $1,432 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 13,079 Value ($000) $921 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 5,990 Value ($000) $553 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 5,990 Value ($000) $374 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 5,854 Value ($000) $314 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 5,854 Value ($000) $256 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 5,854 Value ($000) $210 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 5,510 Value ($000) $206 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 5,510 Value ($000) $211 Avg Close $7.07 Range $5.98 - $7.71
Q3 2016
Shares 5,510 Value ($000) $203 Avg Close $6.99 Range $6.18 - $7.46
Q3 2015
Shares 5,148 Value ($000) $219 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 5,148 Value ($000) $213 Avg Close $7.77 Range $6.68 - $8.82