FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,813 Value ($000) $909 Avg Close $89.23 Range $70.12 - $108.77

Q3 2023

Shares 613,566 Value ($000) $36,004 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 606,733 Value ($000) $45,863 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 482,068 Value ($000) $32,038 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 481,970 Value ($000) $24 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 493,224 Value ($000) $24,232 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 531,205 Value ($000) $30,097 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,813	$909	$89.23	$70.12 - $108.77
Q3 2023	613,566	$36,004	$66.20	$56.10 - $81.24
Q2 2023	606,733	$45,863	$68.00	$60.33 - $76.27
Q1 2023	482,068	$32,038	$56.85	$45.88 - $66.57
Q4 2022	481,970	$24	$52.11	$42.61 - $58.29
Q3 2022	493,224	$24,232	$54.17	$47.37 - $63.56
Q2 2022	531,205	$30,097	$59.39	$48.73 - $71.52