FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $228 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,127 Value ($000) $263 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,127 Value ($000) $331 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,847 Value ($000) $274 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,846 Value ($000) $363 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,846 Value ($000) $298 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,846 Value ($000) $232 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,846 Value ($000) $263 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,846 Value ($000) $225 Avg Close $55.27 Range $44.12 - $60.60
Q2 2022
Shares 1,350 Value ($000) $76 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 270 Value ($000) $92 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 100 Value ($000) $36 Avg Close $65.81 Range $56.95 - $74.35
Q3 2018
Shares 5,000 Value ($000) $461 Avg Close $15.29 Range $12.38 - $18.48