FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,145 Value ($000) $206 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,506 Value ($000) $237 Avg Close $88.94 Range $76.00 - $100.59
Q2 2023
Shares 3,519 Value ($000) $266 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,562 Value ($000) $237 Avg Close $56.85 Range $45.88 - $66.57
Q3 2022
Shares 4,438 Value ($000) $218 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,966 Value ($000) $281 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,195 Value ($000) $408 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,527 Value ($000) $549 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,178 Value ($000) $636 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,092 Value ($000) $499 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,195 Value ($000) $405 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,997 Value ($000) $297 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,726 Value ($000) $203 Avg Close $25.83 Range $22.52 - $30.39
Q4 2015
Shares 8,330 Value ($000) $260 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 7,746 Value ($000) $329 Avg Close $8.85 Range $7.00 - $10.06