FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,188 Value ($000) $1,365 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 31,454 Value ($000) $2,645 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 33,190 Value ($000) $3,509 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 33,614 Value ($000) $3,236 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 34,190 Value ($000) $3,230 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 35,113 Value ($000) $2,723 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 36,458 Value ($000) $2,197 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 37,539 Value ($000) $2,564 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 40,365 Value ($000) $2,363 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 46,775 Value ($000) $2,745 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 54,653 Value ($000) $4,131 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 54,950 Value ($000) $3,652 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 54,762 Value ($000) $2,677 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 55,594 Value ($000) $2,731 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 56,100 Value ($000) $3,174 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 11,556 Value ($000) $3,949 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 11,656 Value ($000) $4,189 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,756 Value ($000) $3,433 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 11,965 Value ($000) $2,850 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 11,865 Value ($000) $2,188 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 12,165 Value ($000) $1,807 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 12,319 Value ($000) $1,451 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 12,619 Value ($000) $1,732 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 13,991 Value ($000) $1,415 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 14,303 Value ($000) $1,527 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 14,673 Value ($000) $1,126 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 15,267 Value ($000) $1,173 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 15,085 Value ($000) $1,267 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 15,004 Value ($000) $1,057 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 17,604 Value ($000) $1,624 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 17,967 Value ($000) $1,122 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 17,739 Value ($000) $950 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 18,420 Value ($000) $805 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 19,111 Value ($000) $685 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 18,860 Value ($000) $706 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 19,080 Value ($000) $732 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 18,280 Value ($000) $551 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 17,865 Value ($000) $660 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 17,672 Value ($000) $558 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 19,663 Value ($000) $602 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 19,195 Value ($000) $598 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 20,248 Value ($000) $860 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 20,116 Value ($000) $831 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 20,216 Value ($000) $707 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 19,328 Value ($000) $593 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 19,428 Value ($000) $491 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 19,192 Value ($000) $482 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 19,743 Value ($000) $435 Avg Close $4.37 Range $3.79 - $4.79