FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667,582 Value ($000) $132,423 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,651,683 Value ($000) $138,874 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,561,399 Value ($000) $165,071 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,437,254 Value ($000) $138,350 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,492,200 Value ($000) $140,983 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,359,197 Value ($000) $105,406 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,378,235 Value ($000) $83,066 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,293,693 Value ($000) $88,372 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,161,262 Value ($000) $67,969 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,397,974 Value ($000) $82,033 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,335,401 Value ($000) $100,943 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,191,396 Value ($000) $79,180 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 970,028 Value ($000) $47,425 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,082,962 Value ($000) $53,206 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,078,361 Value ($000) $61,014 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 217,800 Value ($000) $67,299 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 220,178 Value ($000) $79,132 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 205,005 Value ($000) $59,869 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 193,368 Value ($000) $46,059 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 171,500 Value ($000) $31,629 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 104,570 Value ($000) $15,532 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 106,834 Value ($000) $12,586 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 63,638 Value ($000) $8,736 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 71,599 Value ($000) $7,244 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 81,781 Value ($000) $8,731 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 79,379 Value ($000) $6,093 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 28,058 Value ($000) $2,156 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 28,137 Value ($000) $2,363 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,129 Value ($000) $150 Avg Close $15.23 Range $12.88 - $18.87
Q4 2017
Shares 40,870 Value ($000) $1,786 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 36,261 Value ($000) $1,300 Avg Close $7.59 Range $7.09 - $8.31
Q2 2016
Shares 313 Value ($000) $10 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 313 Value ($000) $10 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 476,314 Value ($000) $14,848 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 692,523 Value ($000) $29,419 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 16,795 Value ($000) $694 Avg Close $7.77 Range $6.68 - $8.82