FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,000 Value ($000) $137 Avg Close $25.11 Range $19.20 - $29.94

Q3 2019

Shares 1,000 Value ($000) $77 Avg Close $16.23 Range $15.11 - $18.56

Q2 2018

Shares 1,000 Value ($000) $62 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 1,000 Value ($000) $54 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,000	$137	$25.11	$19.20 - $29.94
Q3 2019	1,000	$77	$16.23	$15.11 - $18.56
Q2 2018	1,000	$62	$11.84	$10.41 - $13.26
Q1 2018	1,000	$54	$9.74	$8.70 - $11.07