FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,489 Value ($000) $19 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 232,083 Value ($000) $20 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 213,589 Value ($000) $23 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 194,609 Value ($000) $19 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 195,577 Value ($000) $18 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 182,538 Value ($000) $14 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 160,292 Value ($000) $10 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 56,781 Value ($000) $4 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,410 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60