FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,132 Value ($000) $2,155 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 44,331 Value ($000) $3,727 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 44,331 Value ($000) $4,687 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 44,331 Value ($000) $4,267 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 42,122 Value ($000) $3,980 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 51,037 Value ($000) $3,958 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 51,037 Value ($000) $3,076 Avg Close $62.18 Range $57.00 - $73.63
Q4 2019
Shares 88,500 Value ($000) $9,448 Avg Close $18.82 Range $14.91 - $22.06
Q2 2019
Shares 67,800 Value ($000) $5,280 Avg Close $16.47 Range $13.77 - $19.39
Q3 2018
Shares 58,300 Value ($000) $5,379 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 66,400 Value ($000) $4,145 Avg Close $11.84 Range $10.41 - $13.26
Q4 2015
Shares 55,900 Value ($000) $1,742 Avg Close $7.18 Range $5.97 - $8.93