FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 73,042 Value ($000) $7,722 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 74,198 Value ($000) $7,142 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 128,253 Value ($000) $12,117 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 129,243 Value ($000) $10,023 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 121,589 Value ($000) $7,328 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 116,327 Value ($000) $7,946 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 113,160 Value ($000) $6,623 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 113,395 Value ($000) $6,654 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 109,071 Value ($000) $8,245 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 109,731 Value ($000) $7,293 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 107,199 Value ($000) $5,241 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 108,497 Value ($000) $5,330 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 165,830 Value ($000) $9,383 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 34,019 Value ($000) $11,626 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 31,544 Value ($000) $11,337 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 32,020 Value ($000) $9,351 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 32,773 Value ($000) $7,807 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 33,427 Value ($000) $6,165 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 33,281 Value ($000) $4,943 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 48,542 Value ($000) $5,719 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 49,116 Value ($000) $6,742 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 50,007 Value ($000) $5,059 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 54,424 Value ($000) $5,810 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 57,305 Value ($000) $4,398 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 94,948 Value ($000) $7,295 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 103,311 Value ($000) $8,675 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 105,034 Value ($000) $7,398 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 297,561 Value ($000) $27,456 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 345,503 Value ($000) $21,570 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 379,750 Value ($000) $20,347 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 471,376 Value ($000) $20,594 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 625,142 Value ($000) $22,405 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 859,457 Value ($000) $32,178 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 824,552 Value ($000) $31,622 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 959,601 Value ($000) $28,903 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 2,489,153 Value ($000) $91,924 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 2,695,862 Value ($000) $85,162 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,823,273 Value ($000) $86,477 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 2,842,244 Value ($000) $88,593 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 2,805,616 Value ($000) $119,183 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 2,835,308 Value ($000) $117,184 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 2,600,321 Value ($000) $90,882 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 2,588,551 Value ($000) $79,365 Avg Close $5.39 Range $4.62 - $6.30