FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,802 Value ($000) $21,346 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 262,129 Value ($000) $22,040 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 483,877 Value ($000) $51,155 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 592,297 Value ($000) $57,015 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 555,572 Value ($000) $52,490 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 282,990 Value ($000) $21,946 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 265,917 Value ($000) $16,027 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 248,694 Value ($000) $16,988 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 250,398 Value ($000) $14,656 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 241,195 Value ($000) $14,153 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 999,127 Value ($000) $75,524 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 988,591 Value ($000) $65,702 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 727,434 Value ($000) $35,564 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 726,302 Value ($000) $35,683 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 722,540 Value ($000) $40,881 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 142,238 Value ($000) $48,608 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 221,232 Value ($000) $79,511 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 160,715 Value ($000) $46,935 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 198,366 Value ($000) $47,249 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 181,418 Value ($000) $33,457 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 181,344 Value ($000) $26,935 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 238,484 Value ($000) $28,095 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 584,029 Value ($000) $80,170 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 580,533 Value ($000) $58,732 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 557,303 Value ($000) $59,498 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 560,700 Value ($000) $43,039 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 695,487 Value ($000) $53,434 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 694,327 Value ($000) $58,303 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 693,740 Value ($000) $48,860 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 252,000 Value ($000) $23,252 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 36,700 Value ($000) $2,291 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 36,700 Value ($000) $1,966 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 36,700 Value ($000) $1,603 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 36,700 Value ($000) $1,315 Avg Close $7.59 Range $7.09 - $8.31
Q1 2017
Shares 689,000 Value ($000) $26,423 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 15,400 Value ($000) $464 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 15,400 Value ($000) $569 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 15,400 Value ($000) $486 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 15,400 Value ($000) $472 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 46,100 Value ($000) $1,437 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 31,800 Value ($000) $1,351 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 30,000 Value ($000) $1,240 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 30,000 Value ($000) $1,049 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 25,000 Value ($000) $775 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 25,000 Value ($000) $632 Avg Close $5.05 Range $4.61 - $5.37
Q1 2014
Shares 30,000 Value ($000) $661 Avg Close $4.37 Range $3.79 - $4.79
Q3 2013
Shares 20,000 Value ($000) $405 Avg Close $4.05 Range $3.41 - $4.42