FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,790 Value ($000) $1,664 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 29,263 Value ($000) $2,827 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 26,520 Value ($000) $2,523 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 18,835 Value ($000) $1,173 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 21,636 Value ($000) $1,304 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 36,351 Value ($000) $2,483 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 27,605 Value ($000) $1,616 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,790	$1,664	$89.23	$70.12 - $108.77
Q1 2025	29,263	$2,827	$101.38	$90.80 - $114.82
Q4 2024	26,520	$2,523	$88.94	$76.00 - $100.59
Q3 2024	18,835	$1,173	$68.31	$54.57 - $78.18
Q2 2024	21,636	$1,304	$62.18	$57.00 - $73.63
Q1 2024	36,351	$2,483	$66.57	$56.94 - $73.91
Q4 2023	27,605	$1,616	$55.27	$44.12 - $60.60