FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,285 Value ($000) $5,899 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 71,421 Value ($000) $6,005 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 68,849 Value ($000) $7,278 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 68,375 Value ($000) $6,582 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 67,262 Value ($000) $6,355 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 67,967 Value ($000) $5,271 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 70,497 Value ($000) $4,249 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 70,383 Value ($000) $4,808 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 71,350 Value ($000) $4,176 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 72,945 Value ($000) $4,280 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 72,667 Value ($000) $5,493 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 76,891 Value ($000) $5,110 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 77,661 Value ($000) $3,836 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 80,108 Value ($000) $3,934 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 79,490 Value ($000) $4,496 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 15,892 Value ($000) $5,430 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 15,676 Value ($000) $5,632 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,852 Value ($000) $3,460 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 11,102 Value ($000) $2,644 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 14,988 Value ($000) $2,347 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 14,895 Value ($000) $2,211 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 14,554 Value ($000) $1,713 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 14,464 Value ($000) $1,985 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 7,369 Value ($000) $745 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 7,369 Value ($000) $786 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 9,337 Value ($000) $716 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 9,337 Value ($000) $717 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 9,337 Value ($000) $783 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 13,637 Value ($000) $960 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 53,581 Value ($000) $4,944 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 63,604 Value ($000) $3,971 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 63,604 Value ($000) $3,407 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 70,768 Value ($000) $3,091 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 70,707 Value ($000) $2,638 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 70,707 Value ($000) $2,647 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 43,930 Value ($000) $1,685 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 44,522 Value ($000) $1,341 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 44,522 Value ($000) $1,644 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 23,072 Value ($000) $729 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 21,853 Value ($000) $669 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 21,853 Value ($000) $681 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 21,853 Value ($000) $928 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 21,324 Value ($000) $881 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 21,324 Value ($000) $745 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 20,399 Value ($000) $625 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 20,399 Value ($000) $515 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 20,399 Value ($000) $513 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 20,875 Value ($000) $460 Avg Close $4.37 Range $3.79 - $4.79