FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951,517 Value ($000) $75,560 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 991,868 Value ($000) $83,396 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,202,124 Value ($000) $127,089 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,009,069 Value ($000) $97,133 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,117,638 Value ($000) $105,594 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,101,209 Value ($000) $85,289 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,073,372 Value ($000) $64,692 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,046,212 Value ($000) $71,467 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,889,149 Value ($000) $110,572 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,776,397 Value ($000) $104,239 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,879,466 Value ($000) $142,069 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,365,451 Value ($000) $157,208 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,455,637 Value ($000) $120,056 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,808,643 Value ($000) $139,393 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,013,684 Value ($000) $227,094 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 821,557 Value ($000) $280,759 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 861,938 Value ($000) $309,780 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 592,240 Value ($000) $172,958 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 583,427 Value ($000) $158,833 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 521,784 Value ($000) $96,228 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 336,974 Value ($000) $50,051 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 308,442 Value ($000) $36,338 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 364,396 Value ($000) $50,021 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 339,984 Value ($000) $34,396 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 272,289 Value ($000) $29,070 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 133,095 Value ($000) $10,216 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 43,429 Value ($000) $3,337 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 43,714 Value ($000) $3,671 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 43,184 Value ($000) $3,041 Avg Close $15.23 Range $12.88 - $18.87
Q2 2018
Shares 3,327 Value ($000) $208 Avg Close $11.84 Range $10.41 - $13.26
Q1 2017
Shares 8,965 Value ($000) $344 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 16,965 Value ($000) $511 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 16,351 Value ($000) $604 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 15,600 Value ($000) $493 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 18,300 Value ($000) $561 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 84,800 Value ($000) $2,643 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 42,200 Value ($000) $1,793 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 39,200 Value ($000) $1,620 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 39,800 Value ($000) $1,391 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 7,800 Value ($000) $239 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 8,500 Value ($000) $215 Avg Close $5.05 Range $4.61 - $5.37