FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,366 Value ($000) $27,664 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 366,191 Value ($000) $30,789 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,309,054 Value ($000) $244,113 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,211,113 Value ($000) $212,842 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,406,740 Value ($000) $132,909 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,164,343 Value ($000) $90,295 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 452,947 Value ($000) $27,299 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 75,912 Value ($000) $5,186 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 59,829 Value ($000) $3,502 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 24,026 Value ($000) $1,410 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 897,268 Value ($000) $67,824 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 500,284 Value ($000) $33,249 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 192,511 Value ($000) $9,412 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 213,105 Value ($000) $10,470 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 440,573 Value ($000) $24,928 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 107,060 Value ($000) $36,586 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 251,621 Value ($000) $90,433 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 260,889 Value ($000) $76,190 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 312,268 Value ($000) $74,379 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 329,621 Value ($000) $60,789 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 279,114 Value ($000) $41,457 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 156,894 Value ($000) $18,483 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 218,287 Value ($000) $29,964 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 465,306 Value ($000) $47,074 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 459,855 Value ($000) $49,094 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 193,026 Value ($000) $14,817 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 208,530 Value ($000) $16,021 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 534,763 Value ($000) $44,904 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 488,269 Value ($000) $34,389 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 467,531 Value ($000) $43,139 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 484,918 Value ($000) $30,273 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 527,510 Value ($000) $28,264 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 578,246 Value ($000) $25,263 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 578,462 Value ($000) $20,732 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 566,202 Value ($000) $21,198 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 246,213 Value ($000) $9,442 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 92,470 Value ($000) $2,785 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 110,912 Value ($000) $4,096 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 112,687 Value ($000) $3,560 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 123,293 Value ($000) $3,777 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 94,670 Value ($000) $2,951 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 330,320 Value ($000) $14,032 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 307,126 Value ($000) $12,693 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 86,301 Value ($000) $3,017 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 81,504 Value ($000) $2,499 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 84,273 Value ($000) $2,129 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 82,984 Value ($000) $2,085 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 93,359 Value ($000) $2,057 Avg Close $4.37 Range $3.79 - $4.79