FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,014 Value ($000) $2,225 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 28,056 Value ($000) $2,359 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 47,713 Value ($000) $5,044 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 46,750 Value ($000) $4,500 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 48,370 Value ($000) $4,570 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 46,946 Value ($000) $3,641 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 47,396 Value ($000) $2,857 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 45,970 Value ($000) $3,140 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 51,218 Value ($000) $2,998 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 42,724 Value ($000) $2,507 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 50,230 Value ($000) $3,797 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 50,095 Value ($000) $3,329 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 60,345 Value ($000) $3 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 62,468 Value ($000) $3,069 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 62,993 Value ($000) $3,564 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 12,826 Value ($000) $4,383 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 12,540 Value ($000) $4,507 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 12,779 Value ($000) $3,732 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 14,659 Value ($000) $3,492 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 17,079 Value ($000) $3,150 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 45,895 Value ($000) $6,817 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 47,693 Value ($000) $5,619 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 48,439 Value ($000) $6,649 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 52,015 Value ($000) $5,262 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 51,515 Value ($000) $5,500 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 67,535 Value ($000) $5,184 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 70,130 Value ($000) $5,388 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 97,170 Value ($000) $8,159 Avg Close $15.94 Range $13.01 - $17.72