FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,747 Value ($000) $889 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 16,465 Value ($000) $1,125 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 33,733 Value ($000) $1,974 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 37,403 Value ($000) $2,195 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 47,302 Value ($000) $3,576 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 53,971 Value ($000) $3,587 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 55,863 Value ($000) $2,731 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 54,495 Value ($000) $2,677 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 23,755 Value ($000) $1,344 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,903 Value ($000) $1,676 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,018 Value ($000) $1,803 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,233 Value ($000) $1,528 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,686 Value ($000) $1,354 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 9,821 Value ($000) $1,811 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 39,338 Value ($000) $4,200 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 39,147 Value ($000) $4,612 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 39,115 Value ($000) $5,369 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 40,612 Value ($000) $4,109 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 43,976 Value ($000) $4,695 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 44,274 Value ($000) $3,398 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 41,808 Value ($000) $3,212 Avg Close $16.47 Range $13.77 - $19.39