FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,757 Value ($000) $127,434 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,625,176 Value ($000) $136,645 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,651,376 Value ($000) $174,583 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,223,642 Value ($000) $214,048 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,145,630 Value ($000) $202,719 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,545,072 Value ($000) $197,370 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,757,692 Value ($000) $105,936 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,363,293 Value ($000) $229,747 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,426,282 Value ($000) $317,600 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,080,652 Value ($000) $122,093 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,353,680 Value ($000) $253,505 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,265,096 Value ($000) $150,538 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,237,986 Value ($000) $109,415 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,916,894 Value ($000) $241,567 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 428,907 Value ($000) $24,267 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 97,264 Value ($000) $33,239 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 99,357 Value ($000) $35,710 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 75,422 Value ($000) $22,026 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 77,094 Value ($000) $18,362 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 79,724 Value ($000) $14,702 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 98,062 Value ($000) $14,565 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 113,708 Value ($000) $13,396 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 117,612 Value ($000) $16,144 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 243,558 Value ($000) $24,641 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 291,733 Value ($000) $31,145 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 322,902 Value ($000) $24,786 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 329,573 Value ($000) $25,321 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 696,556 Value ($000) $58,489 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,342,206 Value ($000) $164,962 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,915,977 Value ($000) $176,787 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 2,310,768 Value ($000) $144,262 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 3,225,749 Value ($000) $172,836 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 3,285,340 Value ($000) $143,536 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 2,558,446 Value ($000) $91,695 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,880,328 Value ($000) $70,399 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 181,802 Value ($000) $6,972 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 186,138 Value ($000) $5,606 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 119,225 Value ($000) $4,403 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 117,610 Value ($000) $3,715 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 105,767 Value ($000) $3,240 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 2,454,934 Value ($000) $76,520 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,551,349 Value ($000) $65,901 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 66,538 Value ($000) $2,750 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 66,525 Value ($000) $2,325 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 66,718 Value ($000) $2,045 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 70,289 Value ($000) $1,775 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 70,838 Value ($000) $1,780 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 156,039 Value ($000) $3,438 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 137,335 Value ($000) $2,627 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 140,645 Value ($000) $2,849 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 140,804 Value ($000) $2,464 Avg Close $3.73 Range $3.29 - $4.71