FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,793 Value ($000) $32,951 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 402,278 Value ($000) $33,824 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 384,386 Value ($000) $40,637 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 389,773 Value ($000) $37,520 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 387,478 Value ($000) $37,229 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 368,295 Value ($000) $28,561 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 354,172 Value ($000) $21,346 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 368,619 Value ($000) $25,180 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 382,523 Value ($000) $22,721 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 387,754 Value ($000) $22,753 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 390,639 Value ($000) $29,528 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 426,775 Value ($000) $28,363 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 439,189 Value ($000) $21,610 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 455,851 Value ($000) $22,395 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 493,364 Value ($000) $27,914 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 94,031 Value ($000) $32,134 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 97,831 Value ($000) $35,862 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 101,694 Value ($000) $29,698 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 107,000 Value ($000) $25,486 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 104,069 Value ($000) $19,192 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 113,737 Value ($000) $16,781 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 101,920 Value ($000) $12,007 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 93,471 Value ($000) $12,832 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 91,360 Value ($000) $9,243 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 89,764 Value ($000) $9,583 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 98,226 Value ($000) $7,540 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 97,737 Value ($000) $7,509 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 85,972 Value ($000) $7,221 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 247,222 Value ($000) $17,411 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 242,754 Value ($000) $22,393 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 237,602 Value ($000) $14,833 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 236,025 Value ($000) $12,646 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 218,526 Value ($000) $9,551 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 216,846 Value ($000) $7,772 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 215,772 Value ($000) $8,083 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 218,851 Value ($000) $8,385 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 239,630 Value ($000) $7,221 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 13,470 Value ($000) $485 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 13,470 Value ($000) $419 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 12,932 Value ($000) $382 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 39,415 Value ($000) $1,243 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 47,608 Value ($000) $2,017 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 43,747 Value ($000) $1,792 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 46,261 Value ($000) $1,620 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 7,784 Value ($000) $241 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 7,835 Value ($000) $200 Avg Close $5.05 Range $4.61 - $5.37