FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 115,059 Value ($000) $21,219 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 127,049 Value ($000) $18,871 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	115,059	$21,219	$32.72	$27.46 - $38.77
Q4 2020	127,049	$18,871	$25.28	$21.35 - $30.67