FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5 Value ($000) $0 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5 Value ($000) $0 Avg Close $68.31 Range $54.57 - $78.18