FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,330 Value ($000) $0 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,230 Value ($000) $0 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 3,075 Value ($000) $0 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,330	$0	$101.38	$90.80 - $114.82
Q4 2024	4,230	$0	$88.94	$76.00 - $100.59
Q3 2024	3,075	$0	$68.31	$54.57 - $78.18