FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,561 Value ($000) $77,072 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 981,812 Value ($000) $82,551 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 996,223 Value ($000) $105,321 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,002,008 Value ($000) $96,453 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,009,160 Value ($000) $95,345 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,032,396 Value ($000) $80,062 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,038,838 Value ($000) $62,611 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,040,762 Value ($000) $71,094 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,058,235 Value ($000) $61,938 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,045,291 Value ($000) $61,338 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,096,544 Value ($000) $82,888 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,090,540 Value ($000) $72,477 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,107,863 Value ($000) $54,163 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,109,899 Value ($000) $54,529 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,126,914 Value ($000) $63,761 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 229,794 Value ($000) $78,530 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 242,929 Value ($000) $87,309 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 237,824 Value ($000) $69,454 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 240,357 Value ($000) $57,251 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 251,612 Value ($000) $46,402 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 249,647 Value ($000) $37,080 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 245,521 Value ($000) $28,925 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 239,875 Value ($000) $32,928 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 251,882 Value ($000) $25,483 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 258,522 Value ($000) $27,600 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 237,422 Value ($000) $18,225 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 234,674 Value ($000) $18,030 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 229,206 Value ($000) $19,246 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 228,333 Value ($000) $16,081 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 220,393 Value ($000) $20,336 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 220,418 Value ($000) $13,761 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 230,436 Value ($000) $12,347 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 238,208 Value ($000) $10,407 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 244,620 Value ($000) $8,767 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 269,840 Value ($000) $10,103 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 287,672 Value ($000) $11,032 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 300,872 Value ($000) $9,062 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 308,972 Value ($000) $11,410 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 306,372 Value ($000) $9,678 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 303,412 Value ($000) $9,294 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 264,665 Value ($000) $8,250 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 260,428 Value ($000) $11,063 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 260,828 Value ($000) $10,780 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 250,987 Value ($000) $8,772 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 255,487 Value ($000) $7,833 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 253,006 Value ($000) $6,392 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 250,270 Value ($000) $6,289 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 246,770 Value ($000) $5,436 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 245,570 Value ($000) $4,698 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 243,970 Value ($000) $4,943 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 236,391 Value ($000) $4,137 Avg Close $3.73 Range $3.29 - $4.71
Q1 2013
Shares 227,014 Value ($000) $5,376 Avg Close $4.49 Range $3.76 - $5.07