FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,031 Value ($000) $400 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,031 Value ($000) $339 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,031 Value ($000) $426 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,031 Value ($000) $388 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,031 Value ($000) $381 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,031 Value ($000) $313 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 3,000 Value ($000) $205 Avg Close $66.57 Range $56.94 - $73.91
Q3 2019
Shares 8,000 Value ($000) $614 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 10,000 Value ($000) $768 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 46,000 Value ($000) $3,863 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 50,000 Value ($000) $3,522 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 52,000 Value ($000) $4,798 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 52,000 Value ($000) $3,246 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 52,000 Value ($000) $2,786 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 52,000 Value ($000) $2,272 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 52,000 Value ($000) $1,864 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 52,000 Value ($000) $1,947 Avg Close $7.75 Range $7.15 - $8.27
Q4 2016
Shares 52,000 Value ($000) $1,566 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 137,000 Value ($000) $5,059 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 142,000 Value ($000) $4,486 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 172,000 Value ($000) $5,268 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 177,000 Value ($000) $5,517 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 52,000 Value ($000) $2,209 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 53,000 Value ($000) $2,190 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 153,000 Value ($000) $5,347 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 53,000 Value ($000) $1,625 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 53,000 Value ($000) $1,339 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 53,000 Value ($000) $1,332 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 28,000 Value ($000) $617 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 20,000 Value ($000) $383 Avg Close $3.90 Range $3.26 - $4.49