FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 170,470 Value ($000) $18,022 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 157,187 Value ($000) $15,131 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 91,830 Value ($000) $8,676 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 85,185 Value ($000) $6,606 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 109,709 Value ($000) $6,612 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 100,568 Value ($000) $6,870 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 154,556 Value ($000) $9,046 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 117,797 Value ($000) $6,912 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 119,341 Value ($000) $9,021 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 110,499 Value ($000) $7,344 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 104,602 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 117,978 Value ($000) $5,796 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 103,320 Value ($000) $5,846 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 21,061 Value ($000) $7,197 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 17,401 Value ($000) $6,254 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 40,097 Value ($000) $11,710 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 39,977 Value ($000) $9,522 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 39,036 Value ($000) $7,199 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 34,291 Value ($000) $5,093 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 31,045 Value ($000) $3,657 Avg Close $25.83 Range $22.52 - $30.39

Q3 2015

Shares 1,400 Value ($000) $59 Avg Close $8.85 Range $7.00 - $10.06

Q3 2014

Shares 6,000 Value ($000) $152 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 1,400 Value ($000) $35 Avg Close $4.48 Range $4.01 - $5.03

Q2 2013

Shares 2,700 Value ($000) $47 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	170,470	$18,022	$100.89	$81.70 - $109.33
Q1 2025	157,187	$15,131	$101.38	$90.80 - $114.82
Q4 2024	91,830	$8,676	$88.94	$76.00 - $100.59
Q3 2024	85,185	$6,606	$68.31	$54.57 - $78.18
Q2 2024	109,709	$6,612	$62.18	$57.00 - $73.63
Q1 2024	100,568	$6,870	$66.57	$56.94 - $73.91
Q4 2023	154,556	$9,046	$55.27	$44.12 - $60.60
Q3 2023	117,797	$6,912	$66.20	$56.10 - $81.24
Q2 2023	119,341	$9,021	$68.00	$60.33 - $76.27
Q1 2023	110,499	$7,344	$56.85	$45.88 - $66.57
Q4 2022	104,602	$5	$52.11	$42.61 - $58.29
Q3 2022	117,978	$5,796	$54.17	$47.37 - $63.56
Q2 2022	103,320	$5,846	$59.39	$48.73 - $71.52
Q1 2022	21,061	$7,197	$62.17	$52.57 - $72.42
Q4 2021	17,401	$6,254	$65.81	$56.95 - $74.35
Q3 2021	40,097	$11,710	$57.90	$47.27 - $64.40
Q2 2021	39,977	$9,522	$42.69	$37.09 - $49.47
Q1 2021	39,036	$7,199	$32.72	$27.46 - $38.77
Q4 2020	34,291	$5,093	$25.28	$21.35 - $30.67
Q3 2020	31,045	$3,657	$25.83	$22.52 - $30.39
Q3 2015	1,400	$59	$8.85	$7.00 - $10.06
Q3 2014	6,000	$152	$5.05	$4.61 - $5.37
Q2 2014	1,400	$35	$4.48	$4.01 - $5.03
Q2 2013	2,700	$47	$3.73	$3.29 - $4.71