FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,746 Value ($000) $1,092 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 12,492 Value ($000) $1,050 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 13,424 Value ($000) $1,419 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,858 Value ($000) $1,238 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 11,910 Value ($000) $1,125 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,618 Value ($000) $919 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,518 Value ($000) $634 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 11,647 Value ($000) $796 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,428 Value ($000) $669 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 11,757 Value ($000) $690 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 12,062 Value ($000) $912 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 11,802 Value ($000) $784 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 11,864 Value ($000) $580 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 12,592 Value ($000) $712 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,426 Value ($000) $829 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,225 Value ($000) $800 Avg Close $65.81 Range $56.95 - $74.35
Q2 2021
Shares 992 Value ($000) $236 Avg Close $42.69 Range $37.09 - $49.47
Q3 2018
Shares 3,237 Value ($000) $299 Avg Close $15.29 Range $12.38 - $18.48