FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,686 Value ($000) $7,281 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 675,075 Value ($000) $56,760 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 763,345 Value ($000) $80,701 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 567,020 Value ($000) $54,581 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 292,166 Value ($000) $27,604 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 370,773 Value ($000) $28,753 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 200,909 Value ($000) $12,109 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 194,449 Value ($000) $13,283 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 141,597 Value ($000) $8,288 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 38,900 Value ($000) $2,283 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 12,204 Value ($000) $923 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 13,972 Value ($000) $929 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 14,929 Value ($000) $730 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 20,719 Value ($000) $1,018 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 75,265 Value ($000) $4,259 Avg Close $59.39 Range $48.73 - $71.52