FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,742,969 Value ($000) $187,372 Avg Close $66.57 Range $56.94 - $73.91
Q4 2022
Shares 2,297,020 Value ($000) $112,301 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,321,725 Value ($000) $114,068 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,843,429 Value ($000) $105,388 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 289,792 Value ($000) $99,088 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 268,302 Value ($000) $96,427 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 228,962 Value ($000) $66,867 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 58,588 Value ($000) $13,955 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 321,387 Value ($000) $59,270 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 554,860 Value ($000) $82,414 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 610,443 Value ($000) $71,044 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 744,592 Value ($000) $102,211 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 303,900 Value ($000) $32,785 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 615,967 Value ($000) $65,761 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 935,450 Value ($000) $71,295 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,004,339 Value ($000) $77,163 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 828,179 Value ($000) $69,542 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 495,173 Value ($000) $34,875 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 433,362 Value ($000) $39,986 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 417,468 Value ($000) $26,070 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 268,279 Value ($000) $14,374 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 370,958 Value ($000) $16,207 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 372,542 Value ($000) $13,378 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 375,967 Value ($000) $14,189 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 610,315 Value ($000) $23,100 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 646,195 Value ($000) $19,464 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 532,382 Value ($000) $19,661 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 533,612 Value ($000) $16,857 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 975,800 Value ($000) $28,689 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 730,300 Value ($000) $22,763 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 585,400 Value ($000) $24,868 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 629,900 Value ($000) $25,571 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 637,500 Value ($000) $22,045 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 753,100 Value ($000) $23,090 Avg Close $5.39 Range $4.62 - $6.30
Q2 2014
Shares 777,000 Value ($000) $19,526,010 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 660,200 Value ($000) $14,544,206 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 395,100 Value ($000) $7,558,263 Avg Close $3.90 Range $3.26 - $4.49