FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,446 Value ($000) $5,038 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 69,994 Value ($000) $5,885 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 80,750 Value ($000) $8,537 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 80,976 Value ($000) $7,795 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 76,041 Value ($000) $7,184 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 67,734 Value ($000) $5,253 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 50,172 Value ($000) $3,024 Avg Close $62.18 Range $57.00 - $73.63
Q4 2021
Shares 9,214 Value ($000) $3,312 Avg Close $65.81 Range $56.95 - $74.35