FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,823 Value ($000) $542 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,859 Value ($000) $409 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,459 Value ($000) $577 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,106 Value ($000) $588 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,634 Value ($000) $532 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10,131 Value ($000) $786 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,134 Value ($000) $611 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 9,350 Value ($000) $639 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 9,479 Value ($000) $555 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,705 Value ($000) $393 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,297 Value ($000) $325 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,232 Value ($000) $281 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,750 Value ($000) $232 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,816 Value ($000) $286 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,023 Value ($000) $341 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,078 Value ($000) $710 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,496 Value ($000) $538 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,511 Value ($000) $441 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4,109 Value ($000) $979 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 3,848 Value ($000) $710 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,689 Value ($000) $548 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,744 Value ($000) $441 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,483 Value ($000) $478 Avg Close $25.11 Range $19.20 - $29.94
Q3 2018
Shares 3,238 Value ($000) $299 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 3,562 Value ($000) $222 Avg Close $11.84 Range $10.41 - $13.26
Q4 2015
Shares 12,240 Value ($000) $382 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 11,741 Value ($000) $499 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 4,867 Value ($000) $201 Avg Close $7.77 Range $6.68 - $8.82