FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 32,065 Value ($000) $1,184 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 14,805 Value ($000) $468 Avg Close $6.48 Range $5.62 - $6.99

Q3 2013

Shares 13,515 Value ($000) $274 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 12,046 Value ($000) $211 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	32,065	$1,184	$6.99	$6.18 - $7.46
Q2 2016	14,805	$468	$6.48	$5.62 - $6.99
Q3 2013	13,515	$274	$4.05	$3.41 - $4.42
Q2 2013	12,046	$211	$3.73	$3.29 - $4.71