FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,289 Value ($000) $545 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,437 Value ($000) $713 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,437 Value ($000) $627 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,455 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 9,450 Value ($000) $465 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 8,825 Value ($000) $499 Avg Close $59.39 Range $48.73 - $71.52
Q1 2019
Shares 59 Value ($000) $5 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 116,725 Value ($000) $8,221 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 116,725 Value ($000) $10,770 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 11,825 Value ($000) $739 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 11,825 Value ($000) $634 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 12,100 Value ($000) $529 Avg Close $8.15 Range $7.18 - $9.13