FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 473,802 Value ($000) $16,981 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 481,260 Value ($000) $18,018 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 452,408 Value ($000) $17,350 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 243,731 Value ($000) $7,341 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 247,480 Value ($000) $9,139 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 247,480 Value ($000) $7,818 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 240,896 Value ($000) $7,379 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 311,603 Value ($000) $9,713 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 504,865 Value ($000) $21,447 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 567,168 Value ($000) $23,441 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 690,437 Value ($000) $24,131 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 601,575 Value ($000) $18,444 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 226,934 Value ($000) $5,733 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 224,370 Value ($000) $5,638 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 227,851 Value ($000) $5,020 Avg Close $4.37 Range $3.79 - $4.79