FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 81 Value ($000) $15 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 80 Value ($000) $12 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 81 Value ($000) $10 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 85 Value ($000) $12 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 85 Value ($000) $9 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 84 Value ($000) $9 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 118 Value ($000) $9 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 117 Value ($000) $9 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 248 Value ($000) $21 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 394 Value ($000) $28 Avg Close $15.23 Range $12.88 - $18.87