FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $144 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,568 Value ($000) $216 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 17,888 Value ($000) $1,891 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 20,408 Value ($000) $1,964 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 16,273 Value ($000) $1,537 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,151 Value ($000) $89 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,116 Value ($000) $67 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 984 Value ($000) $67 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 804 Value ($000) $47 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 800 Value ($000) $47 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,184 Value ($000) $89 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,019 Value ($000) $68 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 597 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 392 Value ($000) $19 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 511 Value ($000) $29 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 51 Value ($000) $17 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 50 Value ($000) $18 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 69 Value ($000) $20 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 66 Value ($000) $16 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 5 Value ($000) $1 Avg Close $32.72 Range $27.46 - $38.77
Q2 2020
Shares 21 Value ($000) $3 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 150 Value ($000) $15 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 150 Value ($000) $16 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 150 Value ($000) $12 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 150 Value ($000) $12 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 150 Value ($000) $12,596 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 300 Value ($000) $21,129 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 300 Value ($000) $27,681 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 300 Value ($000) $18,729 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 300 Value ($000) $16,074 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 500 Value ($000) $21,845 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 500 Value ($000) $17,920 Avg Close $7.59 Range $7.09 - $8.31
Q1 2017
Shares 30 Value ($000) $1,151 Avg Close $7.07 Range $5.98 - $7.71
Q2 2016
Shares 15 Value ($000) $474 Avg Close $6.48 Range $5.62 - $6.99