FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,050,550 Value ($000) $413,726 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 7,689,287 Value ($000) $581,233 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 11,875,384 Value ($000) $789,238 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 7,126,827 Value ($000) $348,431 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,050,550	$413,726	$66.20	$56.10 - $81.24
Q2 2023	7,689,287	$581,233	$68.00	$60.33 - $76.27
Q1 2023	11,875,384	$789,238	$56.85	$45.88 - $66.57
Q4 2022	7,126,827	$348,431	$52.11	$42.61 - $58.29