FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,127,727 Value ($000) $94,207 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 2,114,028 Value ($000) $78,071 Avg Close $6.99 Range $6.18 - $7.46

Q4 2014

Shares 1,573,926 Value ($000) $48,257 Avg Close $5.39 Range $4.62 - $6.30

Q1 2014

Shares 3,289,396 Value ($000) $72,465 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 3,420,206 Value ($000) $65,429 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 1,945,461 Value ($000) $39,415 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 3,390,889 Value ($000) $59,341 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,127,727	$94,207	$6.25	$5.70 - $7.50
Q3 2016	2,114,028	$78,071	$6.99	$6.18 - $7.46
Q4 2014	1,573,926	$48,257	$5.39	$4.62 - $6.30
Q1 2014	3,289,396	$72,465	$4.37	$3.79 - $4.79
Q4 2013	3,420,206	$65,429	$3.90	$3.26 - $4.49
Q3 2013	1,945,461	$39,415	$4.05	$3.41 - $4.42
Q2 2013	3,390,889	$59,341	$3.73	$3.29 - $4.71