FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,653 Value ($000) $3,228 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 39,013 Value ($000) $3,280 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 38,711 Value ($000) $4,093 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 37,963 Value ($000) $3,654 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 39,613 Value ($000) $3,743 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 40,630 Value ($000) $3,151 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 43,070 Value ($000) $2,596 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 40,440 Value ($000) $2,762 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 39,255 Value ($000) $2,298 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 39,730 Value ($000) $2,331 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 39,480 Value ($000) $2,984 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 42,580 Value ($000) $2,830 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 43,766 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 43,755 Value ($000) $2,150 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 46,330 Value ($000) $2,621 Avg Close $59.39 Range $48.73 - $71.52

Q1 2021

Shares 9,745 Value ($000) $1,797 Avg Close $32.72 Range $27.46 - $38.77

Q4 2019

Shares 10,495 Value ($000) $1,120 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 10,495 Value ($000) $806 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 10,245 Value ($000) $787 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 9,665 Value ($000) $812 Avg Close $15.94 Range $13.01 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,653	$3,228	$82.94	$75.31 - $87.66
Q3 2025	39,013	$3,280	$89.23	$70.12 - $108.77
Q2 2025	38,711	$4,093	$100.89	$81.70 - $109.33
Q1 2025	37,963	$3,654	$101.38	$90.80 - $114.82
Q4 2024	39,613	$3,743	$88.94	$76.00 - $100.59
Q3 2024	40,630	$3,151	$68.31	$54.57 - $78.18
Q2 2024	43,070	$2,596	$62.18	$57.00 - $73.63
Q1 2024	40,440	$2,762	$66.57	$56.94 - $73.91
Q4 2023	39,255	$2,298	$55.27	$44.12 - $60.60
Q3 2023	39,730	$2,331	$66.20	$56.10 - $81.24
Q2 2023	39,480	$2,984	$68.00	$60.33 - $76.27
Q1 2023	42,580	$2,830	$56.85	$45.88 - $66.57
Q4 2022	43,766	$2	$52.11	$42.61 - $58.29
Q3 2022	43,755	$2,150	$54.17	$47.37 - $63.56
Q2 2022	46,330	$2,621	$59.39	$48.73 - $71.52
Q1 2021	9,745	$1,797	$32.72	$27.46 - $38.77
Q4 2019	10,495	$1,120	$18.82	$14.91 - $22.06
Q3 2019	10,495	$806	$16.23	$15.11 - $18.56
Q2 2019	10,245	$787	$16.47	$13.77 - $19.39
Q1 2019	9,665	$812	$15.94	$13.01 - $17.72