FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,087 Value ($000) $749 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 7,147 Value ($000) $688 Avg Close $101.38 Range $90.80 - $114.82

Q1 2024

Shares 10,507 Value ($000) $718 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 15,914 Value ($000) $931 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 20,836 Value ($000) $1,223 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 21,162 Value ($000) $1,600 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 21,367 Value ($000) $1,420 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 20,237 Value ($000) $989 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 21,078 Value ($000) $1,036 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 21,705 Value ($000) $1,228 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 4,521 Value ($000) $1,545 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 1,661 Value ($000) $597 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,179 Value ($000) $344 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,339 Value ($000) $319 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,087	$749	$100.89	$81.70 - $109.33
Q1 2025	7,147	$688	$101.38	$90.80 - $114.82
Q1 2024	10,507	$718	$66.57	$56.94 - $73.91
Q4 2023	15,914	$931	$55.27	$44.12 - $60.60
Q3 2023	20,836	$1,223	$66.20	$56.10 - $81.24
Q2 2023	21,162	$1,600	$68.00	$60.33 - $76.27
Q1 2023	21,367	$1,420	$56.85	$45.88 - $66.57
Q4 2022	20,237	$989	$52.11	$42.61 - $58.29
Q3 2022	21,078	$1,036	$54.17	$47.37 - $63.56
Q2 2022	21,705	$1,228	$59.39	$48.73 - $71.52
Q1 2022	4,521	$1,545	$62.17	$52.57 - $72.42
Q4 2021	1,661	$597	$65.81	$56.95 - $74.35
Q3 2021	1,179	$344	$57.90	$47.27 - $64.40
Q2 2021	1,339	$319	$42.69	$37.09 - $49.47