FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,650 Value ($000) $0 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,650 Value ($000) $0 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,650 Value ($000) $0 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,650 Value ($000) $0 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,650 Value ($000) $0 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,650 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,650 Value ($000) $0 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,650 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,650 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,650 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,650 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q2 2022
Shares 3,650 Value ($000) $207 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 730 Value ($000) $249 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 730 Value ($000) $262 Avg Close $65.81 Range $56.95 - $74.35
Q1 2018
Shares 13,800 Value ($000) $739 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 18,000 Value ($000) $786 Avg Close $8.15 Range $7.18 - $9.13