FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,138 Value ($000) $3,187 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 21,989 Value ($000) $1,849 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 28,382 Value ($000) $3,001 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 23,903 Value ($000) $2,301 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 21,676 Value ($000) $2,048 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,624 Value ($000) $901 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 11,713 Value ($000) $706 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 20,869 Value ($000) $1,426 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 15,065 Value ($000) $882 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 57,977 Value ($000) $3,402 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 56,184 Value ($000) $4,247 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 59,763 Value ($000) $3,972 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 57,686 Value ($000) $2,820 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 56,839 Value ($000) $2,793 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 56,785 Value ($000) $3,213 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 11,291 Value ($000) $3,859 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 66,426 Value ($000) $23,874 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 83,306 Value ($000) $24,329 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 83,228 Value ($000) $19,824 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 83,405 Value ($000) $15,382 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 82,640 Value ($000) $12,275 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 82,703 Value ($000) $9,743 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 82,862 Value ($000) $11,374 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 86,087 Value ($000) $8,709 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 85,223 Value ($000) $9,098 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 92,661 Value ($000) $7,113 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 96,515 Value ($000) $7,415 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 91,908 Value ($000) $7,718 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 161,983 Value ($000) $11,408 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 80,480 Value ($000) $7,426 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 80,488 Value ($000) $5,025 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 78,956 Value ($000) $4,230 Avg Close $9.74 Range $8.70 - $11.07