FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,617 Value ($000) $270 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,102 Value ($000) $299 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,830 Value ($000) $365 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,803 Value ($000) $319 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,800 Value ($000) $235 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,800 Value ($000) $236 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,825 Value ($000) $273 Avg Close $59.39 Range $48.73 - $71.52
Q3 2020
Shares 3,700 Value ($000) $436 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,746 Value ($000) $514 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,686 Value ($000) $373 Avg Close $21.43 Range $14.04 - $24.36