FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,106 Value ($000) $1,597 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,876 Value ($000) $326 Avg Close $89.23 Range $70.12 - $108.77

Q4 2019

Shares 2,748 Value ($000) $335 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 2,748 Value ($000) $294 Avg Close $16.23 Range $15.11 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,106	$1,597	$82.94	$75.31 - $87.66
Q3 2025	3,876	$326	$89.23	$70.12 - $108.77
Q4 2019	2,748	$335	$18.82	$14.91 - $22.06
Q3 2019	2,748	$294	$16.23	$15.11 - $18.56