FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,234 Value ($000) $62,514 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 783,495 Value ($000) $65,876 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 801,272 Value ($000) $84,710 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 749,615 Value ($000) $72,158 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 761,386 Value ($000) $71,936 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 750,143 Value ($000) $58,174 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 690,213 Value ($000) $41,599 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 793,915 Value ($000) $54,232 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 805,400 Value ($000) $47,140 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 760,368 Value ($000) $44,618 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 767,620 Value ($000) $58,024 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 798,528 Value ($000) $53,070 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 805,660 Value ($000) $39,389 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 878,128 Value ($000) $43,142 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 869,798 Value ($000) $49,214 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 167,813 Value ($000) $57,348 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 173,885 Value ($000) $62,494 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 176,969 Value ($000) $51,682 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 174,052 Value ($000) $41,457 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 171,383 Value ($000) $31,606 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 195,698 Value ($000) $29,067 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 199,969 Value ($000) $23,559 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 208,492 Value ($000) $28,620 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 212,069 Value ($000) $21,455 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 211,173 Value ($000) $22,545 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 215,165 Value ($000) $16,516 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 224,195 Value ($000) $17,225 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 235,361 Value ($000) $19,764 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 228,844 Value ($000) $16,118 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 652,691 Value ($000) $60,224 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 649,176 Value ($000) $40,528 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 637,097 Value ($000) $34,136 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 637,945 Value ($000) $27,872 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 646,459 Value ($000) $23,169 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 639,707 Value ($000) $23,950 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 611,124 Value ($000) $23,437 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 590,106 Value ($000) $17,774 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 583,967 Value ($000) $21,566 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 558,034 Value ($000) $17,629 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 489,758 Value ($000) $15,001 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 468,804 Value ($000) $14,612 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 469,999 Value ($000) $19,965 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 451,297 Value ($000) $18,652 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 414,054 Value ($000) $14,472 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 376,749 Value ($000) $11,551 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 366,396 Value ($000) $9,257 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 327,652 Value ($000) $8,234 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 324,573 Value ($000) $7,150 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 23,453 Value ($000) $449 Avg Close $3.90 Range $3.26 - $4.49

Q2 2013

Shares 31,804 Value ($000) $557 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,234	$62,514	$82.94	$75.31 - $87.66
Q3 2025	783,495	$65,876	$89.23	$70.12 - $108.77
Q2 2025	801,272	$84,710	$100.89	$81.70 - $109.33
Q1 2025	749,615	$72,158	$101.38	$90.80 - $114.82
Q4 2024	761,386	$71,936	$88.94	$76.00 - $100.59
Q3 2024	750,143	$58,174	$68.31	$54.57 - $78.18
Q2 2024	690,213	$41,599	$62.18	$57.00 - $73.63
Q1 2024	793,915	$54,232	$66.57	$56.94 - $73.91
Q4 2023	805,400	$47,140	$55.27	$44.12 - $60.60
Q3 2023	760,368	$44,618	$66.20	$56.10 - $81.24
Q2 2023	767,620	$58,024	$68.00	$60.33 - $76.27
Q1 2023	798,528	$53,070	$56.85	$45.88 - $66.57
Q4 2022	805,660	$39,389	$52.11	$42.61 - $58.29
Q3 2022	878,128	$43,142	$54.17	$47.37 - $63.56
Q2 2022	869,798	$49,214	$59.39	$48.73 - $71.52
Q1 2022	167,813	$57,348	$62.17	$52.57 - $72.42
Q4 2021	173,885	$62,494	$65.81	$56.95 - $74.35
Q3 2021	176,969	$51,682	$57.90	$47.27 - $64.40
Q2 2021	174,052	$41,457	$42.69	$37.09 - $49.47
Q1 2021	171,383	$31,606	$32.72	$27.46 - $38.77
Q4 2020	195,698	$29,067	$25.28	$21.35 - $30.67
Q3 2020	199,969	$23,559	$25.83	$22.52 - $30.39
Q2 2020	208,492	$28,620	$25.11	$19.20 - $29.94
Q1 2020	212,069	$21,455	$21.43	$14.04 - $24.36
Q4 2019	211,173	$22,545	$18.82	$14.91 - $22.06
Q3 2019	215,165	$16,516	$16.23	$15.11 - $18.56
Q2 2019	224,195	$17,225	$16.47	$13.77 - $19.39
Q1 2019	235,361	$19,764	$15.94	$13.01 - $17.72
Q4 2018	228,844	$16,118	$15.23	$12.88 - $18.87
Q3 2018	652,691	$60,224	$15.29	$12.38 - $18.48
Q2 2018	649,176	$40,528	$11.84	$10.41 - $13.26
Q1 2018	637,097	$34,136	$9.74	$8.70 - $11.07
Q4 2017	637,945	$27,872	$8.15	$7.18 - $9.13
Q3 2017	646,459	$23,169	$7.59	$7.09 - $8.31
Q2 2017	639,707	$23,950	$7.75	$7.15 - $8.27
Q1 2017	611,124	$23,437	$7.07	$5.98 - $7.71
Q4 2016	590,106	$17,774	$6.25	$5.70 - $7.50
Q3 2016	583,967	$21,566	$6.99	$6.18 - $7.46
Q2 2016	558,034	$17,629	$6.48	$5.62 - $6.99
Q1 2016	489,758	$15,001	$5.52	$4.63 - $6.20
Q4 2015	468,804	$14,612	$7.18	$5.97 - $8.93
Q3 2015	469,999	$19,965	$8.85	$7.00 - $10.06
Q2 2015	451,297	$18,652	$7.77	$6.68 - $8.82
Q1 2015	414,054	$14,472	$6.53	$5.71 - $7.14
Q4 2014	376,749	$11,551	$5.39	$4.62 - $6.30
Q3 2014	366,396	$9,257	$5.05	$4.61 - $5.37
Q2 2014	327,652	$8,234	$4.48	$4.01 - $5.03
Q1 2014	324,573	$7,150	$4.37	$3.79 - $4.79
Q4 2013	23,453	$449	$3.90	$3.26 - $4.49
Q2 2013	31,804	$557	$3.73	$3.29 - $4.71