FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $44 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 250 Value ($000) $21 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 250 Value ($000) $26 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 250 Value ($000) $24 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 325 Value ($000) $31 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 325 Value ($000) $25 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 3,000 Value ($000) $205 Avg Close $66.57 Range $56.94 - $73.91
Q2 2016
Shares 8,000 Value ($000) $253 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 8,000 Value ($000) $245 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 8,000 Value ($000) $249 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 8,000 Value ($000) $340 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 8,000 Value ($000) $331 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 8,750 Value ($000) $306 Avg Close $6.53 Range $5.71 - $7.14